Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.4210 HK$1.4119 HK$1.4560 HK$1.4533 HK$7,101 HK$3,732,514
Jul-08 2021 HK$0.695528 HK$0.69546 HK$1.3133 HK$1.3133 HK$16,140 HK$3,373,015
Jun-26 2021 HK$0.421792 HK$0.418024 HK$1.1766 HK$1.1679 HK$4,492 HK$2,999,619
Jun-25 2021 HK$1.1717 HK$0.428868 HK$2.9544 HK$0.950292 HK$28,757 HK$2,440,523
Jun-24 2021 HK$0.950758 HK$0.679207 HK$0.951846 HK$0.67993 HK$2,711 HK$1,746,182
May-31 2021 HK$0.272233 HK$0.261119 HK$0.309163 HK$0.30688 HK$289 HK$788,120
May-30 2021 HK$0.306828 HK$0.301732 HK$0.566856 HK$0.53598 HK$906 HK$1,376,496
May-29 2021 HK$0.535826 HK$0.274689 HK$0.543032 HK$0.389158 HK$2,492 HK$999,428
May-28 2021 HK$0.389211 HK$0.377019 HK$0.637905 HK$0.635356 HK$664 HK$1,631,708
May-27 2021 HK$0.637072 HK$0.413857 HK$0.646118 HK$0.4491 HK$1,164 HK$1,153,369
May-26 2021 HK$0.44861 HK$0.421627 HK$2.1533 HK$2.0051 HK$7,015 HK$5,149,470
May-25 2021 HK$1.9977 HK$1.7989 HK$3.0539 HK$2.9228 HK$1,812 HK$7,506,394
May-10 2021 HK$0.394701 HK$0.376195 HK$0.399557 HK$0.378807 HK$1,008 HK$972,842
May-09 2021 HK$0.378448 HK$0.362428 HK$0.581665 HK$0.581083 HK$961 HK$1,492,329
May-08 2021 HK$0.580123 HK$0.525122 HK$0.585632 HK$0.529663 HK$180 HK$1,360,270

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.