Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.862184 RM0.856707 RM0.883438 RM0.881808 RM4,309 RM2,264,649
Jul-08 2021 RM0.422001 RM0.42196 RM0.796878 RM0.796878 RM9,793 RM2,046,528
Jun-26 2021 RM0.255916 RM0.25363 RM0.713928 RM0.708662 RM2,726 RM1,819,975
Jun-25 2021 RM0.710927 RM0.260209 RM1.7925 RM0.576576 RM17,448 RM1,480,752
Jun-24 2021 RM0.576858 RM0.412099 RM0.577519 RM0.412537 RM1,645 RM1,059,471
May-31 2021 RM0.165173 RM0.15843 RM0.18758 RM0.186195 RM175 RM478,181
May-30 2021 RM0.186163 RM0.183072 RM0.343931 RM0.325198 RM550 RM835,169
May-29 2021 RM0.325104 RM0.166663 RM0.329476 RM0.236116 RM1,512 RM606,388
May-28 2021 RM0.236148 RM0.22875 RM0.387039 RM0.385493 RM403 RM990,015
May-27 2021 RM0.386534 RM0.251102 RM0.392023 RM0.272484 RM706 RM699,790
May-26 2021 RM0.272188 RM0.255816 RM1.3065 RM1.2165 RM4,257 RM3,124,366
May-25 2021 RM1.2121 RM1.0914 RM1.8529 RM1.7733 RM1,100 RM4,554,396
May-10 2021 RM0.239479 RM0.228251 RM0.242425 RM0.229835 RM611 RM590,258
May-09 2021 RM0.229618 RM0.219898 RM0.352917 RM0.352563 RM583 RM905,449
May-08 2021 RM0.351981 RM0.31861 RM0.355324 RM0.321365 RM109 RM825,324

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.