Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk19.90 Tk19.78 Tk20.39 Tk20.36 Tk99,485 Tk52,289,717
Jul-08 2021 Tk9.743 Tk9.742 Tk18.39 Tk18.39 Tk226,112 Tk47,253,412
Jun-26 2021 Tk5.908 Tk5.856 Tk16.48 Tk16.36 Tk62,931 Tk42,022,404
Jun-25 2021 Tk16.41 Tk6.008 Tk41.38 Tk13.31 Tk402,865 Tk34,189,902
Jun-24 2021 Tk13.31 Tk9.515 Tk13.33 Tk9.525 Tk37,977 Tk24,462,697
May-31 2021 Tk3.8137 Tk3.6580 Tk4.3311 Tk4.2991 Tk4,049 Tk11,040,976
May-30 2021 Tk4.2984 Tk4.2270 Tk7.941 Tk7.508 Tk12,696 Tk19,283,676
May-29 2021 Tk7.506 Tk3.8481 Tk7.607 Tk5.451 Tk34,913 Tk14,001,230
May-28 2021 Tk5.452 Tk5.281 Tk8.936 Tk8.900 Tk9,303 Tk22,859,008
May-27 2021 Tk8.924 Tk5.797 Tk9.051 Tk6.291 Tk16,307 Tk16,157,833
May-26 2021 Tk6.284 Tk5.906 Tk30.16 Tk28.08 Tk98,281 Tk72,140,206
May-25 2021 Tk27.98 Tk25.20 Tk42.78 Tk40.94 Tk25,391 Tk105,158,943
May-10 2021 Tk5.529 Tk5.270 Tk5.597 Tk5.306 Tk14,118 Tk13,628,790
May-09 2021 Tk5.301 Tk5.077 Tk8.148 Tk8.140 Tk13,462 Tk20,906,409
May-08 2021 Tk8.127 Tk7.356 Tk8.204 Tk7.420 Tk2,517 Tk19,056,360

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.