Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.164599 CHF0.163553 CHF0.168656 CHF0.168345 CHF823 CHF432,342
Jul-08 2021 CHF0.080564 CHF0.080556 CHF0.152131 CHF0.152131 CHF1,870 CHF390,701
Jun-26 2021 CHF0.048856 CHF0.04842 CHF0.136295 CHF0.13529 CHF520 CHF347,450
Jun-25 2021 CHF0.135722 CHF0.049676 CHF0.342213 CHF0.110073 CHF3,331 CHF282,689
Jun-24 2021 CHF0.110127 CHF0.078673 CHF0.110253 CHF0.078757 CHF314 CHF202,263
May-31 2021 CHF0.031533 CHF0.030245 CHF0.03581 CHF0.035546 CHF33 CHF91,289
May-30 2021 CHF0.03554 CHF0.03495 CHF0.065659 CHF0.062083 CHF105 CHF159,442
May-29 2021 CHF0.062065 CHF0.031817 CHF0.0629 CHF0.045076 CHF289 CHF115,765
May-28 2021 CHF0.045082 CHF0.04367 CHF0.073889 CHF0.073594 CHF77 CHF189,003
May-27 2021 CHF0.073792 CHF0.047937 CHF0.07484 CHF0.052019 CHF135 CHF133,596
May-26 2021 CHF0.051963 CHF0.048837 CHF0.249425 CHF0.232253 CHF813 CHF596,471
May-25 2021 CHF0.231404 CHF0.208375 CHF0.353741 CHF0.338556 CHF210 CHF869,476
May-10 2021 CHF0.045718 CHF0.043575 CHF0.046281 CHF0.043877 CHF117 CHF112,686
May-09 2021 CHF0.043836 CHF0.04198 CHF0.067375 CHF0.067307 CHF111 CHF172,859
May-08 2021 CHF0.067196 CHF0.060825 CHF0.067834 CHF0.061351 CHF21 CHF157,562

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.