Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.3164 CN¥1.3080 CN¥1.3488 CN¥1.3463 CN¥6,579 CN¥3,457,794
Jul-08 2021 CN¥0.644336 CN¥0.644272 CN¥1.2167 CN¥1.2167 CN¥14,952 CN¥3,124,755
Jun-26 2021 CN¥0.390747 CN¥0.387257 CN¥1.0900 CN¥1.0820 CN¥4,161 CN¥2,778,841
Jun-25 2021 CN¥1.0854 CN¥0.397303 CN¥2.7369 CN¥0.880348 CN¥26,641 CN¥2,260,896
Jun-24 2021 CN¥0.88078 CN¥0.629216 CN¥0.881789 CN¥0.629885 CN¥2,511 CN¥1,617,660
May-31 2021 CN¥0.252196 CN¥0.2419 CN¥0.286408 CN¥0.284293 CN¥268 CN¥730,113
May-30 2021 CN¥0.284245 CN¥0.279524 CN¥0.525134 CN¥0.496531 CN¥840 CN¥1,275,183
May-29 2021 CN¥0.496388 CN¥0.254471 CN¥0.503063 CN¥0.360516 CN¥2,309 CN¥925,868
May-28 2021 CN¥0.360564 CN¥0.349269 CN¥0.590954 CN¥0.588593 CN¥615 CN¥1,511,611
May-27 2021 CN¥0.590182 CN¥0.383396 CN¥0.598563 CN¥0.416045 CN¥1,078 CN¥1,068,479
May-26 2021 CN¥0.415592 CN¥0.390595 CN¥1.9948 CN¥1.8575 CN¥6,499 CN¥4,770,459
May-25 2021 CN¥1.8507 CN¥1.6665 CN¥2.8291 CN¥2.7077 CN¥1,679 CN¥6,953,909
May-10 2021 CN¥0.36565 CN¥0.348506 CN¥0.370149 CN¥0.350926 CN¥934 CN¥901,239
May-09 2021 CN¥0.350594 CN¥0.335753 CN¥0.538853 CN¥0.538314 CN¥890 CN¥1,382,491
May-08 2021 CN¥0.537425 CN¥0.486472 CN¥0.542529 CN¥0.490679 CN¥166 CN¥1,260,151

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.