Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$3.0867 MX$3.0671 MX$3.1628 MX$3.1570 MX$15,426 MX$8,107,825
Jul-08 2021 MX$1.5108 MX$1.5106 MX$2.8529 MX$2.8529 MX$35,060 MX$7,326,916
Jun-26 2021 MX$0.916224 MX$0.908039 MX$2.5559 MX$2.5371 MX$9,758 MX$6,515,818
Jun-25 2021 MX$2.5452 MX$0.931595 MX$6.417 MX$2.0642 MX$62,467 MX$5,301,343
Jun-24 2021 MX$2.0652 MX$1.4753 MX$2.0676 MX$1.4769 MX$5,889 MX$3,793,083
May-31 2021 MX$0.591349 MX$0.567207 MX$0.67157 MX$0.66661 MX$628 MX$1,711,968
May-30 2021 MX$0.666498 MX$0.655428 MX$1.2313 MX$1.1642 MX$1,969 MX$2,990,046
May-29 2021 MX$1.1639 MX$0.596684 MX$1.1795 MX$0.845337 MX$5,413 MX$2,170,972
May-28 2021 MX$0.845451 MX$0.818966 MX$1.3856 MX$1.3801 MX$1,442 MX$3,544,422
May-27 2021 MX$1.3838 MX$0.898987 MX$1.4035 MX$0.975542 MX$2,529 MX$2,505,366
May-26 2021 MX$0.974479 MX$0.915866 MX$4.6775 MX$4.3555 MX$15,239 MX$11,185,759
May-25 2021 MX$4.3395 MX$3.9077 MX$6.633 MX$6.349 MX$3,937 MX$16,305,506
May-10 2021 MX$0.857376 MX$0.817177 MX$0.867924 MX$0.82285 MX$2,189 MX$2,113,223
May-09 2021 MX$0.822072 MX$0.787273 MX$1.2635 MX$1.2622 MX$2,087 MX$3,241,660
May-08 2021 MX$1.2601 MX$1.1406 MX$1.2721 MX$1.1505 MX$390 MX$2,954,799

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.