Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.6.632 Bs.6.590 Bs.6.796 Bs.6.783 Bs.33,146 Bs.17,421,475
Jul-08 2021 Bs.3.2463 Bs.3.2460 Bs.6.130 Bs.6.130 Bs.75,334 Bs.15,743,518
Jun-26 2021 Bs.1.9687 Bs.1.9511 Bs.5.492 Bs.5.451 Bs.20,967 Bs.14,000,692
Jun-25 2021 Bs.5.469 Bs.2.0017 Bs.13.78 Bs.4.4354 Bs.134,223 Bs.11,391,121
Jun-24 2021 Bs.4.4376 Bs.3.1701 Bs.4.4427 Bs.3.1735 Bs.12,653 Bs.8,150,288
May-31 2021 Bs.1.2706 Bs.1.2187 Bs.1.4430 Bs.1.4323 Bs.1,349 Bs.3,678,545
May-30 2021 Bs.1.4321 Bs.1.4083 Bs.2.6457 Bs.2.5016 Bs.4,230 Bs.6,424,783
May-29 2021 Bs.2.5009 Bs.1.2821 Bs.2.5345 Bs.1.8163 Bs.11,632 Bs.4,664,819
May-28 2021 Bs.1.8166 Bs.1.7597 Bs.2.9774 Bs.2.9655 Bs.3,099 Bs.7,615,983
May-27 2021 Bs.2.9735 Bs.1.9316 Bs.3.0157 Bs.2.0961 Bs.5,433 Bs.5,383,339
May-26 2021 Bs.2.0938 Bs.1.9679 Bs.10.05 Bs.9.358 Bs.32,745 Bs.24,035,104
May-25 2021 Bs.9.324 Bs.8.396 Bs.14.25 Bs.13.64 Bs.8,460 Bs.35,036,025
May-10 2021 Bs.1.8422 Bs.1.7558 Bs.1.8649 Bs.1.7680 Bs.4,704 Bs.4,540,733
May-09 2021 Bs.1.7664 Bs.1.6916 Bs.2.7149 Bs.2.7122 Bs.4,485 Bs.6,965,432
May-08 2021 Bs.2.7077 Bs.2.4510 Bs.2.7334 Bs.2.4722 Bs.839 Bs.6,349,047

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.