Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$159.74 AR$158.73 AR$163.68 AR$163.38 AR$798,322 AR$419,601,341
Jul-08 2021 AR$78.18 AR$78.18 AR$147.64 AR$147.64 AR$1,814,449 AR$379,187,265
Jun-26 2021 AR$47.41 AR$46.99 AR$132.27 AR$131.30 AR$504,989 AR$337,210,796
Jun-25 2021 AR$131.72 AR$48.21 AR$332.12 AR$106.82 AR$3,232,810 AR$274,358,506
Jun-24 2021 AR$106.88 AR$76.35 AR$107.00 AR$76.43 AR$304,750 AR$196,302,086
May-31 2021 AR$30.60 AR$29.35 AR$34.75 AR$34.49 AR$32,495 AR$88,598,841
May-30 2021 AR$34.49 AR$33.92 AR$63.72 AR$60.25 AR$101,876 AR$154,742,782
May-29 2021 AR$60.23 AR$30.87 AR$61.04 AR$43.74 AR$280,159 AR$112,353,539
May-28 2021 AR$43.75 AR$42.38 AR$71.71 AR$71.42 AR$74,651 AR$183,433,202
May-27 2021 AR$71.61 AR$46.52 AR$72.63 AR$50.48 AR$130,858 AR$129,659,303
May-26 2021 AR$50.43 AR$47.39 AR$242.07 AR$225.40 AR$788,662 AR$578,892,540
May-25 2021 AR$224.58 AR$202.23 AR$343.31 AR$328.57 AR$203,752 AR$843,852,976
May-10 2021 AR$44.37 AR$42.29 AR$44.91 AR$42.58 AR$113,293 AR$109,364,880
May-09 2021 AR$42.54 AR$40.74 AR$65.38 AR$65.32 AR$108,024 AR$167,764,481
May-08 2021 AR$65.21 AR$59.03 AR$65.83 AR$59.54 AR$20,200 AR$152,918,673

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.