Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.731263 zł0.726617 zł0.749289 zł0.747907 zł3,654 zł1,920,766
Jul-08 2021 zł0.357921 zł0.357886 zł0.675873 zł0.675873 zł8,306 zł1,735,767
Jun-26 2021 zł0.217056 zł0.215117 zł0.605519 zł0.601053 zł2,312 zł1,543,615
Jun-25 2021 zł0.602974 zł0.220697 zł1.5203 zł0.489024 zł14,799 zł1,255,903
Jun-24 2021 zł0.489263 zł0.349522 zł0.489824 zł0.349894 zł1,395 zł898,592
May-31 2021 zł0.140092 zł0.134372 zł0.159096 zł0.157921 zł149 zł405,570
May-30 2021 zł0.157895 zł0.155272 zł0.291706 zł0.275817 zł466 zł708,350
May-29 2021 zł0.275738 zł0.141356 zł0.279446 zł0.200262 zł1,282 zł514,309
May-28 2021 zł0.200289 zł0.194015 zł0.328268 zł0.326957 zł342 zł839,683
May-27 2021 zł0.327839 zł0.212972 zł0.332495 zł0.231108 zł599 zł593,528
May-26 2021 zł0.230856 zł0.216971 zł1.1081 zł1.0318 zł3,610 zł2,649,937
May-25 2021 zł1.0280 zł0.92575 zł1.5715 zł1.5041 zł933 zł3,862,819
May-10 2021 zł0.203114 zł0.193591 zł0.205613 zł0.194935 zł519 zł500,628
May-09 2021 zł0.194751 zł0.186507 zł0.299327 zł0.299027 zł494 zł767,958
May-08 2021 zł0.298533 zł0.270229 zł0.301368 zł0.272566 zł92 zł700,000

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.