Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.248678 CA$0.247098 CA$0.254808 CA$0.254338 CA$1,243 CA$653,189
Jul-08 2021 CA$0.121717 CA$0.121705 CA$0.229842 CA$0.229842 CA$2,825 CA$590,277
Jun-26 2021 CA$0.073813 CA$0.073154 CA$0.205917 CA$0.204398 CA$786 CA$524,932
Jun-25 2021 CA$0.205051 CA$0.075051 CA$0.517021 CA$0.1663 CA$5,032 CA$427,091
Jun-24 2021 CA$0.166382 CA$0.118861 CA$0.166572 CA$0.118987 CA$474 CA$305,581
May-31 2021 CA$0.04764 CA$0.045695 CA$0.054103 CA$0.053703 CA$51 CA$137,921
May-30 2021 CA$0.053694 CA$0.052803 CA$0.099199 CA$0.093796 CA$159 CA$240,886
May-29 2021 CA$0.093769 CA$0.04807 CA$0.09503 CA$0.068102 CA$436 CA$174,899
May-28 2021 CA$0.068111 CA$0.065978 CA$0.111633 CA$0.111187 CA$116 CA$285,548
May-27 2021 CA$0.111487 CA$0.072424 CA$0.11307 CA$0.078592 CA$204 CA$201,839
May-26 2021 CA$0.078506 CA$0.073784 CA$0.376836 CA$0.350891 CA$1,228 CA$901,156
May-25 2021 CA$0.349609 CA$0.314816 CA$0.534437 CA$0.511495 CA$317 CA$1,313,617
May-10 2021 CA$0.069072 CA$0.065834 CA$0.069922 CA$0.066291 CA$176 CA$170,247
May-09 2021 CA$0.066228 CA$0.063424 CA$0.101791 CA$0.101689 CA$168 CA$261,157
May-08 2021 CA$0.101521 CA$0.091896 CA$0.102485 CA$0.09269 CA$31 CA$238,047

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.