Market Cap Rp39,538.08T 2.24%
Volume 24h Rp1,923.30T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2,904.63 Rp2,886.18 Rp2,976.23 Rp2,970.74 Rp14,515,548 Rp7,629,429,674
Jul-08 2021 Rp1,421.69 Rp1,421.55 Rp2,684.62 Rp2,684.62 Rp32,991,334 Rp6,894,598,006
Jun-26 2021 Rp862.16 Rp854.46 Rp2,405.17 Rp2,387.43 Rp9,182,003 Rp6,131,358,021
Jun-25 2021 Rp2,395.06 Rp876.62 Rp6,038.95 Rp1,942.44 Rp58,780,785 Rp4,988,542,037
Jun-24 2021 Rp1,943.39 Rp1,388.33 Rp1,945.61 Rp1,389.80 Rp5,541,139 Rp3,569,275,918
May-31 2021 Rp556.45 Rp533.73 Rp631.94 Rp627.27 Rp590,842 Rp1,610,954,393
May-30 2021 Rp627.17 Rp616.75 Rp1,158.68 Rp1,095.56 Rp1,852,369 Rp2,813,621,065
May-29 2021 Rp1,095.25 Rp561.47 Rp1,109.98 Rp795.45 Rp5,094,015 Rp2,042,875,791
May-28 2021 Rp795.56 Rp770.64 Rp1,303.90 Rp1,298.69 Rp1,357,340 Rp3,335,286,557
May-27 2021 Rp1,302.20 Rp845.94 Rp1,320.69 Rp917.98 Rp2,379,336 Rp2,357,539,025
May-26 2021 Rp916.98 Rp861.82 Rp4,401.55 Rp4,098.51 Rp14,339,893 Rp10,525,752,636
May-25 2021 Rp4,083.53 Rp3,677.15 Rp6,242.37 Rp5,974.41 Rp3,704,738 Rp15,343,413,614
May-10 2021 Rp806.78 Rp768.96 Rp816.71 Rp774.29 Rp2,059,962 Rp1,988,534,305
May-09 2021 Rp773.56 Rp740.82 Rp1,188.95 Rp1,187.76 Rp1,964,150 Rp3,050,388,980
May-08 2021 Rp1,185.79 Rp1,073.37 Rp1,197.06 Rp1,082.65 Rp367,280 Rp2,780,454,075

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.