Market Cap ₱140.22T 4.57%
Volume 24h ₱8.32T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-11 2021 ₱10.37 ₱10.31 ₱10.63 ₱10.61 ₱51,871 ₱27,263,461
Jul-08 2021 ₱5.080 ₱5.079 ₱9.593 ₱9.593 ₱117,893 ₱24,637,570
Jun-26 2021 ₱3.0809 ₱3.0533 ₱8.594 ₱8.531 ₱32,812 ₱21,910,162
Jun-25 2021 ₱8.558 ₱3.1325 ₱21.57 ₱6.941 ₱210,051 ₱17,826,355
Jun-24 2021 ₱6.944 ₱4.9611 ₱6.952 ₱4.9664 ₱19,801 ₱12,754,665
May-31 2021 ₱1.9884 ₱1.9072 ₱2.2582 ₱2.2415 ₱2,111 ₱5,756,681
May-30 2021 ₱2.2411 ₱2.2039 ₱4.1404 ₱3.9149 ₱6,619 ₱10,054,362
May-29 2021 ₱3.9138 ₱2.0064 ₱3.9664 ₱2.8425 ₱18,203 ₱7,300,135
May-28 2021 ₱2.8429 ₱2.7538 ₱4.6594 ₱4.6408 ₱4,850 ₱11,918,513
May-27 2021 ₱4.6533 ₱3.0229 ₱4.7194 ₱3.2803 ₱8,502 ₱8,424,571
May-26 2021 ₱3.2767 ₱3.0797 ₱15.72 ₱14.64 ₱51,243 ₱37,613,356
May-25 2021 ₱14.59 ₱13.14 ₱22.30 ₱21.34 ₱13,239 ₱54,829,074
May-10 2021 ₱2.8830 ₱2.7478 ₱2.9184 ₱2.7669 ₱7,361 ₱7,105,948
May-09 2021 ₱2.7643 ₱2.6472 ₱4.2486 ₱4.2444 ₱7,019 ₱10,900,443
May-08 2021 ₱4.2374 ₱3.8356 ₱4.2776 ₱3.8688 ₱1,312 ₱9,935,841

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.