Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.30263 NZ$0.300707 NZ$0.31009 NZ$0.309518 NZ$1,512 NZ$794,901
Jul-08 2021 NZ$0.148124 NZ$0.148109 NZ$0.279707 NZ$0.279707 NZ$3,437 NZ$718,340
Jun-26 2021 NZ$0.089827 NZ$0.089025 NZ$0.250591 NZ$0.248743 NZ$957 NZ$638,819
Jun-25 2021 NZ$0.249538 NZ$0.091334 NZ$0.629191 NZ$0.20238 NZ$6,124 NZ$519,750
Jun-24 2021 NZ$0.202479 NZ$0.144648 NZ$0.202711 NZ$0.144802 NZ$577 NZ$371,879
May-31 2021 NZ$0.057976 NZ$0.055609 NZ$0.065841 NZ$0.065355 NZ$62 NZ$167,843
May-30 2021 NZ$0.065344 NZ$0.064259 NZ$0.120721 NZ$0.114146 NZ$193 NZ$293,148
May-29 2021 NZ$0.114113 NZ$0.058499 NZ$0.115647 NZ$0.082877 NZ$531 NZ$212,845
May-28 2021 NZ$0.082889 NZ$0.080292 NZ$0.135852 NZ$0.135309 NZ$141 NZ$347,500
May-27 2021 NZ$0.135675 NZ$0.088137 NZ$0.137601 NZ$0.095643 NZ$248 NZ$245,629
May-26 2021 NZ$0.095539 NZ$0.089792 NZ$0.458592 NZ$0.427019 NZ$1,494 NZ$1,096,666
May-25 2021 NZ$0.425458 NZ$0.383118 NZ$0.650386 NZ$0.622467 NZ$386 NZ$1,598,612
May-10 2021 NZ$0.084058 NZ$0.080117 NZ$0.085092 NZ$0.080673 NZ$215 NZ$207,183
May-09 2021 NZ$0.080596 NZ$0.077185 NZ$0.123875 NZ$0.123751 NZ$205 NZ$317,816
May-08 2021 NZ$0.123547 NZ$0.111833 NZ$0.12472 NZ$0.1128 NZ$38 NZ$289,692

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.