Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.275391 AU$0.273642 AU$0.28218 AU$0.281659 AU$1,376 AU$723,355
Jul-08 2021 AU$0.134792 AU$0.134778 AU$0.254531 AU$0.254531 AU$3,128 AU$653,684
Jun-26 2021 AU$0.081742 AU$0.081012 AU$0.228036 AU$0.226354 AU$871 AU$581,321
Jun-25 2021 AU$0.227078 AU$0.083114 AU$0.572559 AU$0.184164 AU$5,573 AU$472,969
Jun-24 2021 AU$0.184255 AU$0.131629 AU$0.184466 AU$0.131769 AU$525 AU$338,407
May-31 2021 AU$0.052758 AU$0.050604 AU$0.059915 AU$0.059472 AU$56 AU$152,736
May-30 2021 AU$0.059462 AU$0.058475 AU$0.109855 AU$0.103872 AU$176 AU$266,763
May-29 2021 AU$0.103842 AU$0.053234 AU$0.105238 AU$0.075418 AU$483 AU$193,687
May-28 2021 AU$0.075428 AU$0.073065 AU$0.123624 AU$0.123131 AU$129 AU$316,222
May-27 2021 AU$0.123463 AU$0.080204 AU$0.125216 AU$0.087034 AU$226 AU$223,521
May-26 2021 AU$0.086939 AU$0.08171 AU$0.417315 AU$0.388584 AU$1,360 AU$997,958
May-25 2021 AU$0.387164 AU$0.348634 AU$0.591846 AU$0.56644 AU$351 AU$1,454,726
May-10 2021 AU$0.076492 AU$0.072906 AU$0.077433 AU$0.073412 AU$195 AU$188,535
May-09 2021 AU$0.073342 AU$0.070238 AU$0.112725 AU$0.112612 AU$186 AU$289,211
May-08 2021 AU$0.112426 AU$0.101767 AU$0.113494 AU$0.102647 AU$35 AU$263,618

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.