Market Cap Rp39,802.15T -1.44%
Volume 24h Rp1,690.49T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.314168 Rp0.307549 Rp0.332867 Rp0.332867 Rp121,185,340 -
Apr-25 2024 Rp0.332917 Rp0.31421 Rp0.417749 Rp0.381215 Rp188,278,465 -
Apr-24 2024 Rp0.402094 Rp0.298742 Rp0.402094 Rp0.327886 Rp208,652,977 -
Apr-23 2024 Rp0.327441 Rp0.319897 Rp0.400911 Rp0.396782 Rp251,744,322 -
Apr-22 2024 Rp0.404897 Rp0.303439 Rp0.405003 Rp0.307773 Rp239,499,384 -
Apr-21 2024 Rp0.307326 Rp0.239905 Rp0.393379 Rp0.239905 Rp204,015,897 -
Apr-20 2024 Rp0.255079 Rp0.212366 Rp0.260682 Rp0.257235 Rp132,052,841 -
Apr-19 2024 Rp0.250992 Rp0.249516 Rp0.291805 Rp0.291805 Rp172,611,129 -
Apr-18 2024 Rp0.291488 Rp0.276361 Rp0.291819 Rp0.282457 Rp148,626,487 -
Apr-17 2024 Rp0.282884 Rp0.278334 Rp0.391101 Rp0.332325 Rp356,320,605 -
Apr-16 2024 Rp0.332401 Rp0.332401 Rp0.35926 Rp0.358773 Rp146,965,367 -
Apr-15 2024 Rp0.346998 Rp0.340291 Rp0.484862 Rp0.432786 Rp248,842,729 -
Apr-14 2024 Rp0.328405 Rp0.327752 Rp0.341963 Rp0.341963 Rp183,003,233 -
Apr-13 2024 Rp0.34608 Rp0.313767 Rp0.391079 Rp0.391079 Rp287,868,237 -
Apr-12 2024 Rp0.37578 Rp0.370103 Rp0.470308 Rp0.46077 Rp338,712,606 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.