Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00037498 R0.00035758 R0.00037536 R0.00036311 R223,207 -
Apr-26 2024 R0.00036329 R0.00035564 R0.00038491 R0.00038491 R140,135 -
Apr-25 2024 R0.00038497 R0.00036334 R0.00048307 R0.00044082 R217,720 -
Apr-24 2024 R0.00046497 R0.00034545 R0.00046497 R0.00037915 R241,280 -
Apr-23 2024 R0.00037864 R0.00036992 R0.0004636 R0.00045882 R291,110 -
Apr-22 2024 R0.00046821 R0.00035088 R0.00046833 R0.0003559 R276,950 -
Apr-21 2024 R0.00035538 R0.00027741 R0.00045489 R0.00027741 R235,918 -
Apr-20 2024 R0.00029496 R0.00024557 R0.00030144 R0.00029745 R152,702 -
Apr-19 2024 R0.00029024 R0.00028853 R0.00033743 R0.00033743 R199,603 -
Apr-18 2024 R0.00033706 R0.00031957 R0.00033745 R0.00032662 R171,867 -
Apr-17 2024 R0.00032711 R0.00032185 R0.00045225 R0.00038429 R412,039 -
Apr-16 2024 R0.00038437 R0.00038437 R0.00041543 R0.00041487 R169,947 -
Apr-15 2024 R0.00040125 R0.0003935 R0.00056068 R0.00050046 R287,755 -
Apr-14 2024 R0.00037975 R0.000379 R0.00039543 R0.00039543 R211,620 -
Apr-13 2024 R0.00040019 R0.00036283 R0.00045223 R0.00045223 R332,883 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.