Market Cap zł10.01T 0.35%
Volume 24h zł430.12B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00007802 zł0.00007638 zł0.00008267 zł0.00008267 zł30,097 -
Apr-25 2024 zł0.00008268 zł0.00007803 zł0.00010375 zł0.00009467 zł46,761 -
Apr-24 2024 zł0.00009986 zł0.00007419 zł0.00009986 zł0.00008143 zł51,821 -
Apr-23 2024 zł0.00008132 zł0.00007944 zł0.00009956 zł0.00009854 zł62,523 -
Apr-22 2024 zł0.00010055 zł0.00007536 zł0.00010058 zł0.00007643 zł59,482 -
Apr-21 2024 zł0.00007632 zł0.00005958 zł0.00009769 zł0.00005958 zł50,669 -
Apr-20 2024 zł0.00006335 zł0.00005274 zł0.00006474 zł0.00006388 zł32,796 -
Apr-19 2024 zł0.00006233 zł0.00006196 zł0.00007247 zł0.00007247 zł42,869 -
Apr-18 2024 zł0.00007239 zł0.00006863 zł0.00007247 zł0.00007015 zł36,913 -
Apr-17 2024 zł0.00007025 zł0.00006912 zł0.00009713 zł0.00008253 zł88,495 -
Apr-16 2024 zł0.00008255 zł0.00008255 zł0.00008922 zł0.0000891 zł36,500 -
Apr-15 2024 zł0.00008617 zł0.00008451 zł0.00012041 zł0.00010748 zł61,802 -
Apr-14 2024 zł0.00008156 zł0.0000814 zł0.00008492 zł0.00008492 zł45,450 -
Apr-13 2024 zł0.00008595 zł0.00007792 zł0.00009712 zł0.00009712 zł71,495 -
Apr-12 2024 zł0.00009332 zł0.00009191 zł0.0001168 zł0.00011443 zł84,122 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.