Market Cap Tk275.48T 2.29%
Volume 24h Tk11.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00219681 Tk0.00209489 Tk0.00219904 Tk0.00212727 Tk1,307,641 -
Apr-26 2024 Tk0.00212834 Tk0.0020835 Tk0.00225501 Tk0.00225501 Tk820,972 -
Apr-25 2024 Tk0.00225535 Tk0.00212862 Tk0.00283004 Tk0.00258255 Tk1,275,496 -
Apr-24 2024 Tk0.00272399 Tk0.00202383 Tk0.00272399 Tk0.00222127 Tk1,413,523 -
Apr-23 2024 Tk0.00221825 Tk0.00216715 Tk0.00271598 Tk0.00268801 Tk1,705,447 -
Apr-22 2024 Tk0.00274298 Tk0.00205565 Tk0.0027437 Tk0.00208501 Tk1,622,493 -
Apr-21 2024 Tk0.00208198 Tk0.00162524 Tk0.00266495 Tk0.00162524 Tk1,382,109 -
Apr-20 2024 Tk0.00172803 Tk0.00143868 Tk0.00176599 Tk0.00174264 Tk894,594 -
Apr-19 2024 Tk0.00170035 Tk0.00169035 Tk0.00197683 Tk0.00197683 Tk1,169,357 -
Apr-18 2024 Tk0.00197469 Tk0.00187221 Tk0.00197693 Tk0.00191351 Tk1,006,873 -
Apr-17 2024 Tk0.0019164 Tk0.00188558 Tk0.00264952 Tk0.00225134 Tk2,413,901 -
Apr-16 2024 Tk0.00225185 Tk0.00225185 Tk0.00243381 Tk0.00243051 Tk995,620 -
Apr-15 2024 Tk0.00235074 Tk0.00230531 Tk0.0032847 Tk0.00293191 Tk1,685,790 -
Apr-14 2024 Tk0.00222478 Tk0.00222036 Tk0.00231663 Tk0.00231663 Tk1,239,759 -
Apr-13 2024 Tk0.00234452 Tk0.00212562 Tk0.00264937 Tk0.00264937 Tk1,950,169 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.