Market Cap RM11.69T -1.23%
Volume 24h RM496.61B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00009226 RM0.00009032 RM0.00009775 RM0.00009775 RM35,590 -
Apr-25 2024 RM0.00009777 RM0.00009227 RM0.00012268 RM0.00011195 RM55,293 -
Apr-24 2024 RM0.00011808 RM0.00008773 RM0.00011808 RM0.00009629 RM61,277 -
Apr-23 2024 RM0.00009616 RM0.00009394 RM0.00011773 RM0.00011652 RM73,932 -
Apr-22 2024 RM0.0001189 RM0.00008911 RM0.00011894 RM0.00009038 RM70,336 -
Apr-21 2024 RM0.00009025 RM0.00007045 RM0.00011552 RM0.00007045 RM59,915 -
Apr-20 2024 RM0.00007491 RM0.00006236 RM0.00007655 RM0.00007554 RM38,781 -
Apr-19 2024 RM0.00007371 RM0.00007327 RM0.00008569 RM0.00008569 RM50,692 -
Apr-18 2024 RM0.0000856 RM0.00008116 RM0.0000857 RM0.00008295 RM43,648 -
Apr-17 2024 RM0.00008307 RM0.00008174 RM0.00011485 RM0.00009759 RM104,644 -
Apr-16 2024 RM0.00009761 RM0.00009761 RM0.0001055 RM0.00010536 RM43,161 -
Apr-15 2024 RM0.0001019 RM0.00009993 RM0.00014239 RM0.0001271 RM73,080 -
Apr-14 2024 RM0.00009644 RM0.00009625 RM0.00010042 RM0.00010042 RM53,744 -
Apr-13 2024 RM0.00010163 RM0.00009214 RM0.00011485 RM0.00011485 RM84,541 -
Apr-12 2024 RM0.00011035 RM0.00010869 RM0.00013811 RM0.00013531 RM99,473 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.