Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00014016 CN¥0.00013721 CN¥0.0001485 CN¥0.0001485 CN¥54,066 -
Apr-25 2024 CN¥0.00014852 CN¥0.00014018 CN¥0.00018637 CN¥0.00017007 CN¥83,999 -
Apr-24 2024 CN¥0.00017939 CN¥0.00013328 CN¥0.00017939 CN¥0.00014628 CN¥93,089 -
Apr-23 2024 CN¥0.00014608 CN¥0.00014271 CN¥0.00017886 CN¥0.00017702 CN¥112,314 -
Apr-22 2024 CN¥0.00018064 CN¥0.00013537 CN¥0.00018068 CN¥0.00013731 CN¥106,851 -
Apr-21 2024 CN¥0.00013711 CN¥0.00010703 CN¥0.0001755 CN¥0.00010703 CN¥91,020 -
Apr-20 2024 CN¥0.0001138 CN¥0.00009474 CN¥0.0001163 CN¥0.00011476 CN¥58,914 -
Apr-19 2024 CN¥0.00011197 CN¥0.00011131 CN¥0.00013018 CN¥0.00013018 CN¥77,009 -
Apr-18 2024 CN¥0.00013004 CN¥0.00012329 CN¥0.00013019 CN¥0.00012601 CN¥66,309 -
Apr-17 2024 CN¥0.0001262 CN¥0.00012417 CN¥0.00017448 CN¥0.00014826 CN¥158,970 -
Apr-16 2024 CN¥0.00014829 CN¥0.00014829 CN¥0.00016028 CN¥0.00016006 CN¥65,567 -
Apr-15 2024 CN¥0.00015481 CN¥0.00015181 CN¥0.00021631 CN¥0.00019308 CN¥111,019 -
Apr-14 2024 CN¥0.00014651 CN¥0.00014622 CN¥0.00015256 CN¥0.00015256 CN¥81,645 -
Apr-13 2024 CN¥0.0001544 CN¥0.00013998 CN¥0.00017447 CN¥0.00017447 CN¥128,430 -
Apr-12 2024 CN¥0.00016765 CN¥0.00016511 CN¥0.00020982 CN¥0.00020556 CN¥151,114 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.