Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00003055 AU$0.00002914 AU$0.00003058 AU$0.00002959 AU$18,190 -
Apr-26 2024 AU$0.0000296 AU$0.00002898 AU$0.00003136 AU$0.00003136 AU$11,420 -
Apr-25 2024 AU$0.00003137 AU$0.00002961 AU$0.00003936 AU$0.00003592 AU$17,743 -
Apr-24 2024 AU$0.00003789 AU$0.00002815 AU$0.00003789 AU$0.00003089 AU$19,663 -
Apr-23 2024 AU$0.00003085 AU$0.00003014 AU$0.00003778 AU$0.00003739 AU$23,724 -
Apr-22 2024 AU$0.00003815 AU$0.00002859 AU$0.00003816 AU$0.000029 AU$22,570 -
Apr-21 2024 AU$0.00002896 AU$0.0000226 AU$0.00003707 AU$0.0000226 AU$19,226 -
Apr-20 2024 AU$0.00002403 AU$0.00002001 AU$0.00002456 AU$0.00002424 AU$12,444 -
Apr-19 2024 AU$0.00002365 AU$0.00002351 AU$0.00002749 AU$0.00002749 AU$16,266 -
Apr-18 2024 AU$0.00002746 AU$0.00002604 AU$0.0000275 AU$0.00002661 AU$14,006 -
Apr-17 2024 AU$0.00002665 AU$0.00002622 AU$0.00003685 AU$0.00003131 AU$33,579 -
Apr-16 2024 AU$0.00003132 AU$0.00003132 AU$0.00003385 AU$0.0000338 AU$13,850 -
Apr-15 2024 AU$0.0000327 AU$0.00003206 AU$0.00004569 AU$0.00004078 AU$23,450 -
Apr-14 2024 AU$0.00003094 AU$0.00003088 AU$0.00003222 AU$0.00003222 AU$17,246 -
Apr-13 2024 AU$0.00003261 AU$0.00002956 AU$0.00003685 AU$0.00003685 AU$27,128 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.