Market Cap MX$42.96T 1.75%
Volume 24h MX$1.81T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00034263 MX$0.00032674 MX$0.00034298 MX$0.00033179 MX$203,952 -
Apr-26 2024 MX$0.00033195 MX$0.00032496 MX$0.00035171 MX$0.00035171 MX$128,047 -
Apr-25 2024 MX$0.00035176 MX$0.000332 MX$0.0004414 MX$0.0004028 MX$198,939 -
Apr-24 2024 MX$0.00042486 MX$0.00031565 MX$0.00042486 MX$0.00034645 MX$220,467 -
Apr-23 2024 MX$0.00034598 MX$0.00033801 MX$0.00042361 MX$0.00041924 MX$265,998 -
Apr-22 2024 MX$0.00042782 MX$0.00032062 MX$0.00042793 MX$0.0003252 MX$253,060 -
Apr-21 2024 MX$0.00032472 MX$0.00025348 MX$0.00041565 MX$0.00025348 MX$215,567 -
Apr-20 2024 MX$0.00026952 MX$0.00022439 MX$0.00027544 MX$0.0002718 MX$139,530 -
Apr-19 2024 MX$0.0002652 MX$0.00026364 MX$0.00030832 MX$0.00030832 MX$182,384 -
Apr-18 2024 MX$0.00030799 MX$0.000292 MX$0.00030834 MX$0.00029845 MX$157,042 -
Apr-17 2024 MX$0.0002989 MX$0.00029409 MX$0.00041324 MX$0.00035114 MX$376,496 -
Apr-16 2024 MX$0.00035122 MX$0.00035122 MX$0.0003796 MX$0.00037908 MX$155,287 -
Apr-15 2024 MX$0.00036664 MX$0.00035955 MX$0.00051231 MX$0.00045729 MX$262,932 -
Apr-14 2024 MX$0.00034699 MX$0.00034631 MX$0.00036132 MX$0.00036132 MX$193,365 -
Apr-13 2024 MX$0.00036567 MX$0.00033153 MX$0.00041322 MX$0.00041322 MX$304,167 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.