Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00001826 CHF0.00001741 CHF0.00001828 CHF0.00001768 CHF10,874 -
Apr-26 2024 CHF0.00001769 CHF0.00001732 CHF0.00001875 CHF0.00001875 CHF6,827 -
Apr-25 2024 CHF0.00001875 CHF0.0000177 CHF0.00002353 CHF0.00002147 CHF10,606 -
Apr-24 2024 CHF0.00002265 CHF0.00001682 CHF0.00002265 CHF0.00001847 CHF11,754 -
Apr-23 2024 CHF0.00001844 CHF0.00001802 CHF0.00002258 CHF0.00002235 CHF14,182 -
Apr-22 2024 CHF0.0000228 CHF0.00001709 CHF0.00002281 CHF0.00001733 CHF13,492 -
Apr-21 2024 CHF0.00001731 CHF0.00001351 CHF0.00002216 CHF0.00001351 CHF11,493 -
Apr-20 2024 CHF0.00001436 CHF0.00001196 CHF0.00001468 CHF0.00001449 CHF7,439 -
Apr-19 2024 CHF0.00001413 CHF0.00001405 CHF0.00001643 CHF0.00001643 CHF9,724 -
Apr-18 2024 CHF0.00001642 CHF0.00001556 CHF0.00001643 CHF0.00001591 CHF8,373 -
Apr-17 2024 CHF0.00001593 CHF0.00001567 CHF0.00002203 CHF0.00001872 CHF20,073 -
Apr-16 2024 CHF0.00001872 CHF0.00001872 CHF0.00002023 CHF0.00002021 CHF8,279 -
Apr-15 2024 CHF0.00001954 CHF0.00001916 CHF0.00002731 CHF0.00002438 CHF14,018 -
Apr-14 2024 CHF0.0000185 CHF0.00001846 CHF0.00001926 CHF0.00001926 CHF10,309 -
Apr-13 2024 CHF0.00001949 CHF0.00001767 CHF0.00002203 CHF0.00002203 CHF16,216 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.