Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.018345 CL$0.017959 CL$0.019437 CL$0.019437 CL$7,076,564 -
Apr-25 2024 CL$0.01944 CL$0.018348 CL$0.024394 CL$0.02226 CL$10,994,437 -
Apr-24 2024 CL$0.02348 CL$0.017444 CL$0.02348 CL$0.019146 CL$12,184,197 -
Apr-23 2024 CL$0.01912 CL$0.01868 CL$0.023411 CL$0.023169 CL$14,700,497 -
Apr-22 2024 CL$0.023643 CL$0.017719 CL$0.02365 CL$0.017972 CL$13,985,459 -
Apr-21 2024 CL$0.017946 CL$0.014009 CL$0.022971 CL$0.014009 CL$11,913,417 -
Apr-20 2024 CL$0.014895 CL$0.012401 CL$0.015222 CL$0.015021 CL$7,711,166 -
Apr-19 2024 CL$0.014656 CL$0.01457 CL$0.017039 CL$0.017039 CL$10,079,549 -
Apr-18 2024 CL$0.017021 CL$0.016138 CL$0.01704 CL$0.016493 CL$8,678,977 -
Apr-17 2024 CL$0.016518 CL$0.016253 CL$0.022838 CL$0.019406 CL$20,807,182 -
Apr-16 2024 CL$0.01941 CL$0.01941 CL$0.020978 CL$0.02095 CL$8,581,977 -
Apr-15 2024 CL$0.020262 CL$0.019871 CL$0.028313 CL$0.025272 CL$14,531,060 -
Apr-14 2024 CL$0.019177 CL$0.019138 CL$0.019968 CL$0.019968 CL$10,686,392 -
Apr-13 2024 CL$0.020209 CL$0.018322 CL$0.022836 CL$0.022836 CL$16,809,937 -
Apr-12 2024 CL$0.021943 CL$0.021612 CL$0.027463 CL$0.026906 CL$19,778,971 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.