Market Cap CA$3.42T 2.26%
Volume 24h CA$146.04B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00002731 CA$0.00002605 CA$0.00002734 CA$0.00002645 CA$16,261 -
Apr-26 2024 CA$0.00002646 CA$0.0000259 CA$0.00002804 CA$0.00002804 CA$10,209 -
Apr-25 2024 CA$0.00002804 CA$0.00002647 CA$0.00003519 CA$0.00003211 CA$15,861 -
Apr-24 2024 CA$0.00003387 CA$0.00002516 CA$0.00003387 CA$0.00002762 CA$17,578 -
Apr-23 2024 CA$0.00002758 CA$0.00002694 CA$0.00003377 CA$0.00003342 CA$21,208 -
Apr-22 2024 CA$0.0000341 CA$0.00002556 CA$0.00003411 CA$0.00002592 CA$20,176 -
Apr-21 2024 CA$0.00002589 CA$0.00002021 CA$0.00003313 CA$0.00002021 CA$17,187 -
Apr-20 2024 CA$0.00002148 CA$0.00001789 CA$0.00002196 CA$0.00002167 CA$11,125 -
Apr-19 2024 CA$0.00002114 CA$0.00002101 CA$0.00002458 CA$0.00002458 CA$14,541 -
Apr-18 2024 CA$0.00002455 CA$0.00002328 CA$0.00002458 CA$0.00002379 CA$12,521 -
Apr-17 2024 CA$0.00002383 CA$0.00002344 CA$0.00003294 CA$0.00002799 CA$30,017 -
Apr-16 2024 CA$0.000028 CA$0.000028 CA$0.00003026 CA$0.00003022 CA$12,381 -
Apr-15 2024 CA$0.00002923 CA$0.00002866 CA$0.00004084 CA$0.00003645 CA$20,963 -
Apr-14 2024 CA$0.00002766 CA$0.00002761 CA$0.0000288 CA$0.0000288 CA$15,417 -
Apr-13 2024 CA$0.00002915 CA$0.00002643 CA$0.00003294 CA$0.00003294 CA$24,251 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.