Market Cap AR$2,196.82T 2.45%
Volume 24h AR$91.33T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.017454 AR$0.016645 AR$0.017472 AR$0.016902 AR$10,389,932 -
Apr-26 2024 AR$0.01691 AR$0.016554 AR$0.017917 AR$0.017917 AR$6,523,081 -
Apr-25 2024 AR$0.01792 AR$0.016913 AR$0.022486 AR$0.020519 AR$10,134,524 -
Apr-24 2024 AR$0.021643 AR$0.01608 AR$0.021643 AR$0.017649 AR$11,231,229 -
Apr-23 2024 AR$0.017625 AR$0.017219 AR$0.021579 AR$0.021357 AR$13,550,720 -
Apr-22 2024 AR$0.021794 AR$0.016333 AR$0.0218 AR$0.016566 AR$12,891,608 -
Apr-21 2024 AR$0.016542 AR$0.012913 AR$0.021174 AR$0.012913 AR$10,981,627 -
Apr-20 2024 AR$0.01373 AR$0.011431 AR$0.014031 AR$0.013846 AR$7,108,049 -
Apr-19 2024 AR$0.01351 AR$0.01343 AR$0.015707 AR$0.015707 AR$9,291,193 -
Apr-18 2024 AR$0.01569 AR$0.014875 AR$0.015707 AR$0.015203 AR$8,000,164 -
Apr-17 2024 AR$0.015226 AR$0.014982 AR$0.021051 AR$0.017888 AR$19,179,780 -
Apr-16 2024 AR$0.017892 AR$0.017892 AR$0.019338 AR$0.019311 AR$7,910,751 -
Apr-15 2024 AR$0.018677 AR$0.018316 AR$0.026098 AR$0.023295 AR$13,394,535 -
Apr-14 2024 AR$0.017677 AR$0.017642 AR$0.018406 AR$0.018406 AR$9,850,572 -
Apr-13 2024 AR$0.018628 AR$0.016889 AR$0.02105 AR$0.02105 AR$15,495,173 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.