Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00070371 Bs.0.00068888 Bs.0.00074559 Bs.0.00074559 Bs.271,446 -
Apr-25 2024 Bs.0.0007457 Bs.0.0007038 Bs.0.00093572 Bs.0.00085389 Bs.421,729 -
Apr-24 2024 Bs.0.00090066 Bs.0.00066915 Bs.0.00090066 Bs.0.00073443 Bs.467,367 -
Apr-23 2024 Bs.0.00073344 Bs.0.00071654 Bs.0.00089801 Bs.0.00088876 Bs.563,888 -
Apr-22 2024 Bs.0.00090693 Bs.0.00067968 Bs.0.00090717 Bs.0.00068938 Bs.536,460 -
Apr-21 2024 Bs.0.00068838 Bs.0.00053736 Bs.0.00088113 Bs.0.00053736 Bs.456,980 -
Apr-20 2024 Bs.0.00057135 Bs.0.00047568 Bs.0.0005839 Bs.0.00057618 Bs.295,788 -
Apr-19 2024 Bs.0.0005622 Bs.0.00055889 Bs.0.00065362 Bs.0.00065362 Bs.386,636 -
Apr-18 2024 Bs.0.00065291 Bs.0.00061902 Bs.0.00065365 Bs.0.00063268 Bs.332,912 -
Apr-17 2024 Bs.0.00063363 Bs.0.00062344 Bs.0.00087603 Bs.0.00074438 Bs.798,131 -
Apr-16 2024 Bs.0.00074455 Bs.0.00074455 Bs.0.00080471 Bs.0.00080362 Bs.329,191 -
Apr-15 2024 Bs.0.00077724 Bs.0.00076222 Bs.0.00108605 Bs.0.0009694 Bs.557,389 -
Apr-14 2024 Bs.0.0007356 Bs.0.00073414 Bs.0.00076597 Bs.0.00076597 Bs.409,913 -
Apr-13 2024 Bs.0.00077519 Bs.0.00070281 Bs.0.00087598 Bs.0.00087598 Bs.644,803 -
Apr-12 2024 Bs.0.00084172 Bs.0.000829 Bs.0.00105345 Bs.0.00103209 Bs.758,690 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.