Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
iNFTspace INS

iNFTspace (INS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00003257 NZ$0.00003188 NZ$0.00003451 NZ$0.00003451 NZ$12,564 -
Apr-25 2024 NZ$0.00003451 NZ$0.00003257 NZ$0.00004331 NZ$0.00003952 NZ$19,520 -
Apr-24 2024 NZ$0.00004168 NZ$0.00003097 NZ$0.00004168 NZ$0.00003399 NZ$21,633 -
Apr-23 2024 NZ$0.00003394 NZ$0.00003316 NZ$0.00004156 NZ$0.00004113 NZ$26,100 -
Apr-22 2024 NZ$0.00004197 NZ$0.00003146 NZ$0.00004199 NZ$0.0000319 NZ$24,831 -
Apr-21 2024 NZ$0.00003186 NZ$0.00002487 NZ$0.00004078 NZ$0.00002487 NZ$21,152 -
Apr-20 2024 NZ$0.00002644 NZ$0.00002201 NZ$0.00002702 NZ$0.00002666 NZ$13,691 -
Apr-19 2024 NZ$0.00002602 NZ$0.00002586 NZ$0.00003025 NZ$0.00003025 NZ$17,896 -
Apr-18 2024 NZ$0.00003022 NZ$0.00002865 NZ$0.00003025 NZ$0.00002928 NZ$15,409 -
Apr-17 2024 NZ$0.00002932 NZ$0.00002885 NZ$0.00004054 NZ$0.00003445 NZ$36,943 -
Apr-16 2024 NZ$0.00003446 NZ$0.00003446 NZ$0.00003724 NZ$0.00003719 NZ$15,237 -
Apr-15 2024 NZ$0.00003597 NZ$0.00003528 NZ$0.00005026 NZ$0.00004487 NZ$25,800 -
Apr-14 2024 NZ$0.00003404 NZ$0.00003398 NZ$0.00003545 NZ$0.00003545 NZ$18,973 -
Apr-13 2024 NZ$0.00003588 NZ$0.00003253 NZ$0.00004054 NZ$0.00004054 NZ$29,846 -
Apr-12 2024 NZ$0.00003896 NZ$0.00003837 NZ$0.00004876 NZ$0.00004777 NZ$35,117 -

Historical and market price analysis of iNFTspace (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 758 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.