時価総額 AR$2,102.21T
-2.8%
ボリューム24h AR$85.67T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.01314 | AR$0.012123 | AR$0.026084 | AR$0.012879 | AR$19,440,792 | - |
May-09 2024 | AR$0.012807 | AR$0.012648 | AR$0.01623 | AR$0.015114 | AR$7,800,652 | - |
May-08 2024 | AR$0.014812 | AR$0.014624 | AR$0.016148 | AR$0.014826 | AR$8,322,067 | - |
May-07 2024 | AR$0.01488 | AR$0.014222 | AR$0.016159 | AR$0.014599 | AR$5,722,804 | - |
May-06 2024 | AR$0.0146 | AR$0.010843 | AR$0.01917 | AR$0.011283 | AR$6,506,948 | - |
May-05 2024 | AR$0.011283 | AR$0.010214 | AR$0.011726 | AR$0.010214 | AR$351,072 | - |
May-04 2024 | AR$0.011374 | AR$0.010509 | AR$0.014294 | AR$0.014253 | AR$2,970,480 | - |
May-03 2024 | AR$0.014426 | AR$0.014293 | AR$0.01557 | AR$0.014698 | AR$4,839,484 | - |
May-02 2024 | AR$0.015404 | AR$0.014737 | AR$0.017525 | AR$0.014737 | AR$3,765,973 | - |
May-01 2024 | AR$0.01517 | AR$0.014342 | AR$0.019285 | AR$0.016227 | AR$9,185,235 | - |
Apr-30 2024 | AR$0.015787 | AR$0.015617 | AR$0.017969 | AR$0.017739 | AR$7,461,797 | - |
Apr-29 2024 | AR$0.018652 | AR$0.017521 | AR$0.019937 | AR$0.017968 | AR$14,893,614 | - |
Apr-28 2024 | AR$0.01774 | AR$0.01674 | AR$0.02199 | AR$0.017497 | AR$12,287,593 | - |
Apr-27 2024 | AR$0.017601 | AR$0.016785 | AR$0.017619 | AR$0.017044 | AR$10,477,283 | - |
Apr-26 2024 | AR$0.017053 | AR$0.016693 | AR$0.018067 | AR$0.018067 | AR$6,577,923 | - |
iNFTspace(INS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.