Cap Mercado Rp37,332.73T
2.54%
Volumen 24h Rp2,916.98T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.278165 | Rp0.26297 | Rp0.353603 | Rp0.297532 | Rp168,416,679 | - |
Apr-30 2024 | Rp0.289466 | Rp0.286358 | Rp0.329486 | Rp0.325264 | Rp136,816,440 | - |
Apr-29 2024 | Rp0.342007 | Rp0.321259 | Rp0.365568 | Rp0.329465 | Rp273,083,168 | - |
Apr-28 2024 | Rp0.325282 | Rp0.30695 | Rp0.403216 | Rp0.320827 | Rp225,300,248 | - |
Apr-27 2024 | Rp0.322737 | Rp0.307763 | Rp0.323063 | Rp0.31252 | Rp192,107,154 | - |
Apr-26 2024 | Rp0.312677 | Rp0.306089 | Rp0.331287 | Rp0.331287 | Rp120,610,080 | - |
Apr-25 2024 | Rp0.331337 | Rp0.312719 | Rp0.415766 | Rp0.379405 | Rp187,384,719 | - |
Apr-24 2024 | Rp0.400185 | Rp0.297324 | Rp0.400185 | Rp0.326329 | Rp207,662,514 | - |
Apr-23 2024 | Rp0.325886 | Rp0.318379 | Rp0.399008 | Rp0.394899 | Rp250,549,308 | - |
Apr-22 2024 | Rp0.402975 | Rp0.301998 | Rp0.403081 | Rp0.306312 | Rp238,362,496 | - |
Apr-21 2024 | Rp0.305867 | Rp0.238766 | Rp0.391512 | Rp0.238766 | Rp203,047,446 | - |
Apr-20 2024 | Rp0.253868 | Rp0.211358 | Rp0.259444 | Rp0.256014 | Rp131,425,994 | - |
Apr-19 2024 | Rp0.2498 | Rp0.248331 | Rp0.290419 | Rp0.290419 | Rp171,791,754 | - |
Apr-18 2024 | Rp0.290104 | Rp0.275049 | Rp0.290434 | Rp0.281116 | Rp147,920,966 | - |
Apr-17 2024 | Rp0.281541 | Rp0.277013 | Rp0.389245 | Rp0.330748 | Rp354,629,173 | - |
Análisis de precios históricos y de mercado de iNFTspace (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.