Cap Mercado ₨647.10T
1.54%
Volumen 24h ₨40.96T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00479295 | ₨0.00453114 | ₨0.0060928 | ₨0.00512665 | ₨2,901,921 | - |
Apr-30 2024 | ₨0.00498768 | ₨0.00493413 | ₨0.00567725 | ₨0.00560449 | ₨2,357,430 | - |
Apr-29 2024 | ₨0.00589299 | ₨0.00553549 | ₨0.00629897 | ₨0.00567689 | ₨4,705,388 | - |
Apr-28 2024 | ₨0.00560482 | ₨0.00528894 | ₨0.00694766 | ₨0.00552804 | ₨3,882,060 | - |
Apr-27 2024 | ₨0.00556095 | ₨0.00530295 | ₨0.00556658 | ₨0.00538492 | ₨3,310,122 | - |
Apr-26 2024 | ₨0.00538762 | ₨0.00527411 | ₨0.00570827 | ₨0.00570827 | ₨2,078,185 | - |
Apr-25 2024 | ₨0.00570913 | ₨0.00538834 | ₨0.0071639 | ₨0.00653739 | ₨3,228,752 | - |
Apr-24 2024 | ₨0.00689544 | ₨0.00512307 | ₨0.00689544 | ₨0.00562285 | ₨3,578,151 | - |
Apr-23 2024 | ₨0.00561522 | ₨0.00548586 | ₨0.00687515 | ₨0.00680435 | ₨4,317,116 | - |
Apr-22 2024 | ₨0.0069435 | ₨0.00520362 | ₨0.00694533 | ₨0.00527795 | ₨4,107,130 | - |
Apr-21 2024 | ₨0.00527028 | ₨0.00411408 | ₨0.00674598 | ₨0.00411408 | ₨3,498,630 | - |
Apr-20 2024 | ₨0.0043743 | ₨0.00364183 | ₨0.00447039 | ₨0.00441128 | ₨2,264,549 | - |
Apr-19 2024 | ₨0.00430421 | ₨0.0042789 | ₨0.00500411 | ₨0.00500411 | ₨2,960,076 | - |
Apr-18 2024 | ₨0.00499868 | ₨0.00473927 | ₨0.00500436 | ₨0.0048438 | ₨2,548,768 | - |
Apr-17 2024 | ₨0.00485113 | ₨0.0047731 | ₨0.00670692 | ₨0.00569899 | ₨6,110,475 | - |
Análisis de precios históricos y de mercado de iNFTspace (INS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 763 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.