Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2021 AR$0.450567 AR$0.448601 AR$0.452426 AR$0.452426 AR$90,459 AR$222,263,807
Oct-05 2021 AR$0.45279 AR$0.431533 AR$0.454475 AR$0.432678 AR$91,337 AR$212,562,743
Sep-11 2021 AR$0.087766 AR$0.084765 AR$0.088141 AR$0.084765 AR$14,930 AR$41,642,737
Sep-10 2021 AR$0.084761 AR$0.08375 AR$1.3953 AR$0.925789 AR$16,687 AR$454,814,467
Aug-04 2021 AR$0.734102 AR$0.672142 AR$0.740037 AR$0.68217 AR$1,756 AR$335,131,118
Aug-03 2021 AR$0.685121 AR$0.151396 AR$0.702885 AR$0.160533 AR$208,143 AR$78,865,281
Aug-02 2021 AR$0.160492 AR$0.155179 AR$0.163713 AR$0.157596 AR$17,565 AR$77,422,329
Aug-01 2021 AR$0.157839 AR$0.155286 AR$0.165428 AR$0.155959 AR$19,321 AR$76,617,859
Jul-31 2021 AR$0.156412 AR$0.149292 AR$0.156806 AR$0.151612 AR$18,443 AR$74,482,852
Jul-30 2021 AR$0.151252 AR$0.142939 AR$0.168958 AR$0.167012 AR$21,956 AR$82,048,031
May-14 2021 AR$0.300156 AR$0.294746 AR$0.30749 AR$0.294746 - AR$144,800,201
May-13 2021 AR$0.295229 AR$0.282864 AR$0.317958 AR$0.308219 - AR$151,417,757
May-08 2021 AR$0.310827 AR$0.306032 AR$0.315262 AR$0.306445 AR$1,756 AR$150,548,297
May-07 2021 AR$0.306717 AR$0.30006 AR$0.316211 AR$0.306928 AR$13,174 AR$150,787,179
May-06 2021 AR$0.308043 AR$0.299041 AR$0.318731 AR$0.310274 AR$47,425 AR$152,426,857

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.