Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2021 NZ$0.00085356 NZ$0.00084984 NZ$0.00085708 NZ$0.00085708 NZ$171 NZ$421,061
Oct-05 2021 NZ$0.00085777 NZ$0.0008175 NZ$0.00086096 NZ$0.00081967 NZ$173 NZ$402,683
Sep-11 2021 NZ$0.00016626 NZ$0.00016058 NZ$0.00016697 NZ$0.00016058 NZ$28 NZ$78,889
Sep-10 2021 NZ$0.00016057 NZ$0.00015865 NZ$0.00264335 NZ$0.00175383 NZ$32 NZ$861,610
Aug-04 2021 NZ$0.00139069 NZ$0.00127331 NZ$0.00140194 NZ$0.00129231 NZ$3 NZ$634,879
Aug-03 2021 NZ$0.0012979 NZ$0.0002868 NZ$0.00133156 NZ$0.00030411 NZ$394 NZ$149,404
Aug-02 2021 NZ$0.00030403 NZ$0.00029397 NZ$0.00031014 NZ$0.00029855 NZ$33 NZ$146,670
Aug-01 2021 NZ$0.00029901 NZ$0.00029417 NZ$0.00031339 NZ$0.00029545 NZ$37 NZ$145,146
Jul-31 2021 NZ$0.00029631 NZ$0.00028282 NZ$0.00029705 NZ$0.00028721 NZ$35 NZ$141,102
Jul-30 2021 NZ$0.00028653 NZ$0.00027078 NZ$0.00032007 NZ$0.00031639 NZ$42 NZ$155,433
May-14 2021 NZ$0.00056862 NZ$0.00055837 NZ$0.00058251 NZ$0.00055837 - NZ$274,312
May-13 2021 NZ$0.00055928 NZ$0.00053586 NZ$0.00060234 NZ$0.00058389 - NZ$286,849
May-08 2021 NZ$0.00058883 NZ$0.00057975 NZ$0.00059723 NZ$0.00058053 NZ$3 NZ$285,202
May-07 2021 NZ$0.00058105 NZ$0.00056844 NZ$0.00059903 NZ$0.00058145 NZ$25 NZ$285,654
May-06 2021 NZ$0.00058356 NZ$0.00056651 NZ$0.00060381 NZ$0.00058778 NZ$90 NZ$288,761

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.