Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2021 MX$0.00870616 MX$0.00866818 MX$0.00874209 MX$0.00874209 MX$1,748 MX$4,294,734
Oct-05 2021 MX$0.00874912 MX$0.00833837 MX$0.00878168 MX$0.00836051 MX$1,765 MX$4,107,283
Sep-11 2021 MX$0.00169588 MX$0.00163789 MX$0.00170313 MX$0.00163789 MX$288 MX$804,650
Sep-10 2021 MX$0.00163782 MX$0.00161829 MX$0.026961 MX$0.017888 MX$322 MX$8,788,237
Aug-04 2021 MX$0.014184 MX$0.012987 MX$0.014299 MX$0.013181 MX$34 MX$6,475,633
Aug-03 2021 MX$0.013238 MX$0.00292538 MX$0.013581 MX$0.00310192 MX$4,022 MX$1,523,889
Aug-02 2021 MX$0.00310113 MX$0.00299849 MX$0.00316338 MX$0.00304518 MX$339 MX$1,496,007
Aug-01 2021 MX$0.00304987 MX$0.00300055 MX$0.00319651 MX$0.00301354 MX$373 MX$1,480,463
Jul-31 2021 MX$0.00302231 MX$0.00288472 MX$0.00302992 MX$0.00292956 MX$356 MX$1,439,209
Jul-30 2021 MX$0.00292259 MX$0.00276197 MX$0.00326472 MX$0.00322713 MX$424 MX$1,585,388
May-14 2021 MX$0.00579983 MX$0.0056953 MX$0.00594153 MX$0.0056953 - MX$2,797,929
May-13 2021 MX$0.00570463 MX$0.00546569 MX$0.00614381 MX$0.00595562 - MX$2,925,798
May-08 2021 MX$0.00600602 MX$0.00591336 MX$0.00609172 MX$0.00592134 MX$34 MX$2,908,997
May-07 2021 MX$0.0059266 MX$0.00579797 MX$0.00611004 MX$0.00593067 MX$255 MX$2,913,613
May-06 2021 MX$0.00595222 MX$0.00577828 MX$0.00615875 MX$0.00599533 MX$916 MX$2,945,296

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.