Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2021 R0.00949572 R0.0094543 R0.00953491 R0.00953491 R1,906 R4,684,221
Oct-05 2021 R0.00954257 R0.00909458 R0.00957809 R0.00911872 R1,925 R4,479,770
Sep-11 2021 R0.00184968 R0.00178643 R0.00185759 R0.00178643 R315 R877,623
Sep-10 2021 R0.00178635 R0.00176505 R0.029406 R0.019511 R352 R9,585,237
Aug-04 2021 R0.015471 R0.014165 R0.015596 R0.014376 R37 R7,062,905
Aug-03 2021 R0.014438 R0.00319069 R0.014813 R0.00338324 R4,387 R1,662,090
Aug-02 2021 R0.00338237 R0.00327042 R0.00345027 R0.00332135 R370 R1,631,679
Aug-01 2021 R0.00332646 R0.00327267 R0.0034864 R0.00328684 R407 R1,614,725
Jul-31 2021 R0.00329641 R0.00314634 R0.0033047 R0.00319524 R389 R1,569,730
Jul-30 2021 R0.00318764 R0.00301245 R0.0035608 R0.0035198 R463 R1,729,166
May-14 2021 R0.00632582 R0.0062118 R0.00648037 R0.0062118 - R3,051,671
May-13 2021 R0.00622198 R0.00596137 R0.00670099 R0.00649573 - R3,191,137
May-08 2021 R0.0065507 R0.00644964 R0.00664417 R0.00645834 R37 R3,172,813
May-07 2021 R0.00646408 R0.00632378 R0.00666416 R0.00646852 R278 R3,177,847
May-06 2021 R0.00649203 R0.00630231 R0.00671728 R0.00653904 R999 R3,212,404

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.