Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2021 Tk0.056148 Tk0.055903 Tk0.05638 Tk0.05638 Tk11,273 Tk27,697,985
Oct-05 2021 Tk0.056425 Tk0.053776 Tk0.056635 Tk0.053919 Tk11,382 Tk26,489,062
Sep-11 2021 Tk0.010937 Tk0.010563 Tk0.010984 Tk0.010563 Tk1,861 Tk5,189,419
Sep-10 2021 Tk0.010562 Tk0.010436 Tk0.173883 Tk0.115369 Tk2,079 Tk56,677,893
Aug-04 2021 Tk0.091482 Tk0.08376 Tk0.092221 Tk0.08501 Tk219 Tk41,763,240
Aug-03 2021 Tk0.085378 Tk0.018866 Tk0.087591 Tk0.020005 Tk25,938 Tk9,828,003
Aug-02 2021 Tk0.02 Tk0.019338 Tk0.020401 Tk0.019639 Tk2,189 Tk9,648,186
Aug-01 2021 Tk0.019669 Tk0.019351 Tk0.020615 Tk0.019435 Tk2,408 Tk9,547,935
Jul-31 2021 Tk0.019491 Tk0.018604 Tk0.01954 Tk0.018893 Tk2,298 Tk9,281,875
Jul-30 2021 Tk0.018848 Tk0.017812 Tk0.021055 Tk0.020812 Tk2,736 Tk10,224,630
May-14 2021 Tk0.037404 Tk0.03673 Tk0.038318 Tk0.03673 - Tk18,044,655
May-13 2021 Tk0.03679 Tk0.035249 Tk0.039623 Tk0.038409 - Tk18,869,319
May-08 2021 Tk0.038734 Tk0.038137 Tk0.039287 Tk0.038188 Tk219 Tk18,760,969
May-07 2021 Tk0.038222 Tk0.037392 Tk0.039405 Tk0.038248 Tk1,642 Tk18,790,738
May-06 2021 Tk0.038387 Tk0.037265 Tk0.039719 Tk0.038665 Tk5,910 Tk18,995,071

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.