Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2021 CA$0.00070139 CA$0.00069833 CA$0.00070428 CA$0.00070428 CA$141 CA$345,996
Oct-05 2021 CA$0.00070485 CA$0.00067176 CA$0.00070747 CA$0.00067354 CA$142 CA$330,894
Sep-11 2021 CA$0.00013662 CA$0.00013195 CA$0.0001372 CA$0.00013195 CA$23 CA$64,825
Sep-10 2021 CA$0.00013194 CA$0.00013037 CA$0.0021721 CA$0.00144116 CA$26 CA$708,005
Aug-04 2021 CA$0.00114276 CA$0.00104631 CA$0.001152 CA$0.00106192 CA$3 CA$521,695
Aug-03 2021 CA$0.00106652 CA$0.00023567 CA$0.00109417 CA$0.00024989 CA$324 CA$122,769
Aug-02 2021 CA$0.00024983 CA$0.00024156 CA$0.00025485 CA$0.00024532 CA$27 CA$120,522
Aug-01 2021 CA$0.0002457 CA$0.00024173 CA$0.00025752 CA$0.00024277 CA$30 CA$119,270
Jul-31 2021 CA$0.00024348 CA$0.0002324 CA$0.00024409 CA$0.00023601 CA$29 CA$115,947
Jul-30 2021 CA$0.00023545 CA$0.00022251 CA$0.00026301 CA$0.00025998 CA$34 CA$127,723
May-14 2021 CA$0.00046725 CA$0.00045882 CA$0.00047866 CA$0.00045882 - CA$225,409
May-13 2021 CA$0.00045958 CA$0.00044033 CA$0.00049496 CA$0.0004798 - CA$235,710
May-08 2021 CA$0.00048386 CA$0.00047639 CA$0.00049076 CA$0.00047703 CA$3 CA$234,357
May-07 2021 CA$0.00047746 CA$0.0004671 CA$0.00049224 CA$0.00047779 CA$21 CA$234,729
May-06 2021 CA$0.00047952 CA$0.00046551 CA$0.00049616 CA$0.000483 CA$74 CA$237,281

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.