Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2021 Bs.0.018707 Bs.0.018625 Bs.0.018784 Bs.0.018784 Bs.3,756 Bs.9,228,196
Oct-05 2021 Bs.0.018799 Bs.0.017916 Bs.0.018869 Bs.0.017964 Bs.3,792 Bs.8,825,416
Sep-11 2021 Bs.0.00364398 Bs.0.00351939 Bs.0.00365957 Bs.0.00351939 Bs.620 Bs.1,728,969
Sep-10 2021 Bs.0.00351922 Bs.0.00347726 Bs.0.057933 Bs.0.038437 Bs.693 Bs.18,883,492
Aug-04 2021 Bs.0.030479 Bs.0.027906 Bs.0.030725 Bs.0.028323 Bs.73 Bs.13,914,346
Aug-03 2021 Bs.0.028445 Bs.0.00628585 Bs.0.029183 Bs.0.00666518 Bs.8,642 Bs.3,274,416
Aug-02 2021 Bs.0.00666348 Bs.0.00644293 Bs.0.00679724 Bs.0.00654326 Bs.729 Bs.3,214,506
Aug-01 2021 Bs.0.00655333 Bs.0.00644735 Bs.0.00686842 Bs.0.00647528 Bs.802 Bs.3,181,105
Jul-31 2021 Bs.0.00649412 Bs.0.00619848 Bs.0.00651047 Bs.0.00629481 Bs.766 Bs.3,092,462
Jul-30 2021 Bs.0.00627985 Bs.0.00593472 Bs.0.00701499 Bs.0.00693422 Bs.912 Bs.3,406,561
May-14 2021 Bs.0.012462 Bs.0.012237 Bs.0.012766 Bs.0.012237 - Bs.6,011,976
May-13 2021 Bs.0.012257 Bs.0.011744 Bs.0.013201 Bs.0.012796 - Bs.6,286,731
May-08 2021 Bs.0.012905 Bs.0.012706 Bs.0.013089 Bs.0.012723 Bs.73 Bs.6,250,631
May-07 2021 Bs.0.012734 Bs.0.012458 Bs.0.013128 Bs.0.012743 Bs.547 Bs.6,260,550
May-06 2021 Bs.0.012789 Bs.0.012415 Bs.0.013233 Bs.0.012882 Bs.1,969 Bs.6,328,628

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.