Market Cap $2.49T -4.43%
Volume 24h $179.55B 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-06 2021 $0.00051303 $0.00051079 $0.00051515 $0.00051515 $103 $253,078
Oct-05 2021 $0.00051556 $0.00049136 $0.00051748 $0.00049266 $104 $242,032
Sep-11 2021 $0.00009993 $0.00009651 $0.00010036 $0.00009651 $17 $47,416
Sep-10 2021 $0.00009651 $0.00009536 $0.00158878 $0.00105413 $19 $517,869
Aug-04 2021 $0.00083587 $0.00076532 $0.00084263 $0.00077674 $2 $381,593
Aug-03 2021 $0.0007801 $0.00017238 $0.00080033 $0.00018278 $237 $89,799
Aug-02 2021 $0.00018274 $0.00017669 $0.00018641 $0.00017944 $20 $88,156
Aug-01 2021 $0.00017972 $0.00017681 $0.00018836 $0.00017758 $22 $87,240
Jul-31 2021 $0.00017809 $0.00016998 $0.00017854 $0.00017263 $21 $84,809
Jul-30 2021 $0.00017222 $0.00016275 $0.00019238 $0.00019016 $25 $93,423
May-14 2021 $0.00034177 $0.00033561 $0.00035012 $0.00033561 - $164,875
May-13 2021 $0.00033616 $0.00032207 $0.00036204 $0.00035095 - $172,410
May-08 2021 $0.00035392 $0.00034846 $0.00035897 $0.00034893 $2 $171,420
May-07 2021 $0.00034924 $0.00034166 $0.00036005 $0.00034948 $15 $171,692
May-06 2021 $0.00035075 $0.0003405 $0.00036292 $0.00035329 $54 $173,559

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1077 days, from day 05-14-2021.