Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2021 CN¥0.00371292 CN¥0.00369672 CN¥0.00372824 CN¥0.00372824 CN¥745 CN¥1,831,576
Oct-05 2021 CN¥0.00373124 CN¥0.00355607 CN¥0.00374512 CN¥0.00356551 CN¥753 CN¥1,751,634
Sep-11 2021 CN¥0.00072324 CN¥0.00069851 CN¥0.00072633 CN¥0.00069851 CN¥123 CN¥343,159
Sep-10 2021 CN¥0.00069848 CN¥0.00069015 CN¥0.011498 CN¥0.00762901 CN¥138 CN¥3,747,922
Aug-04 2021 CN¥0.0060494 CN¥0.00553882 CN¥0.00609831 CN¥0.00562145 CN¥14 CN¥2,761,665
Aug-03 2021 CN¥0.00564577 CN¥0.00124759 CN¥0.00579216 CN¥0.00132288 CN¥1,715 CN¥649,893
Aug-02 2021 CN¥0.00132254 CN¥0.00127876 CN¥0.00134909 CN¥0.00129868 CN¥145 CN¥638,003
Aug-01 2021 CN¥0.00130068 CN¥0.00127964 CN¥0.00136321 CN¥0.00128518 CN¥159 CN¥631,373
Jul-31 2021 CN¥0.00128892 CN¥0.00123025 CN¥0.00129217 CN¥0.00124937 CN¥152 CN¥613,780
Jul-30 2021 CN¥0.0012464 CN¥0.0011779 CN¥0.0013923 CN¥0.00137627 CN¥181 CN¥676,121
May-14 2021 CN¥0.00247345 CN¥0.00242887 CN¥0.00253388 CN¥0.00242887 - CN¥1,193,233
May-13 2021 CN¥0.00243285 CN¥0.00233095 CN¥0.00262015 CN¥0.00253989 - CN¥1,247,766
May-08 2021 CN¥0.00256138 CN¥0.00252187 CN¥0.00259793 CN¥0.00252527 CN¥14 CN¥1,240,601
May-07 2021 CN¥0.00252751 CN¥0.00247266 CN¥0.00260575 CN¥0.00252925 CN¥109 CN¥1,242,569
May-06 2021 CN¥0.00253844 CN¥0.00246426 CN¥0.00262652 CN¥0.00255683 CN¥391 CN¥1,256,081

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.