Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2021 RM0.00243177 RM0.00242116 RM0.00244181 RM0.00244181 RM488 RM1,199,590
Oct-05 2021 RM0.00244377 RM0.00232904 RM0.00245287 RM0.00233522 RM493 RM1,147,232
Sep-11 2021 RM0.00047368 RM0.00045749 RM0.00047571 RM0.00045749 RM81 RM224,752
Sep-10 2021 RM0.00045747 RM0.00045201 RM0.00753082 RM0.00499661 RM90 RM2,454,699
Aug-04 2021 RM0.00396205 RM0.00362764 RM0.00399409 RM0.00368177 RM9 RM1,808,751
Aug-03 2021 RM0.00369769 RM0.0008171 RM0.00379357 RM0.00086641 RM1,123 RM425,647
Aug-02 2021 RM0.00086619 RM0.00083752 RM0.00088358 RM0.00085057 RM95 RM417,859
Aug-01 2021 RM0.00085188 RM0.0008381 RM0.00089283 RM0.00084173 RM104 RM413,518
Jul-31 2021 RM0.00084418 RM0.00080575 RM0.0008463 RM0.00081827 RM100 RM401,995
Jul-30 2021 RM0.00081632 RM0.00077146 RM0.00091189 RM0.00090139 RM119 RM442,825
May-14 2021 RM0.00161998 RM0.00159079 RM0.00165956 RM0.00159079 - RM781,508
May-13 2021 RM0.00159339 RM0.00152665 RM0.00171606 RM0.0016635 - RM817,223
May-08 2021 RM0.00167758 RM0.0016517 RM0.00170151 RM0.00165392 RM9 RM812,531
May-07 2021 RM0.00165539 RM0.00161946 RM0.00170663 RM0.00165653 RM71 RM813,820
May-06 2021 RM0.00166255 RM0.00161397 RM0.00172024 RM0.00167459 RM256 RM822,670

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.