Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2021 HK$0.00400796 HK$0.00399048 HK$0.0040245 HK$0.0040245 HK$805 HK$1,977,121
Oct-05 2021 HK$0.00402774 HK$0.00383865 HK$0.00404273 HK$0.00384884 HK$812 HK$1,890,827
Sep-11 2021 HK$0.00078071 HK$0.00075402 HK$0.00078405 HK$0.00075402 HK$133 HK$370,428
Sep-10 2021 HK$0.00075398 HK$0.00074499 HK$0.012412 HK$0.00823525 HK$148 HK$4,045,748
Aug-04 2021 HK$0.00653012 HK$0.00597895 HK$0.00658291 HK$0.00606816 HK$16 HK$2,981,119
Aug-03 2021 HK$0.00609441 HK$0.00134673 HK$0.00625243 HK$0.001428 HK$1,852 HK$701,537
Aug-02 2021 HK$0.00142763 HK$0.00138038 HK$0.00145629 HK$0.00140188 HK$156 HK$688,701
Aug-01 2021 HK$0.00140403 HK$0.00138133 HK$0.00147154 HK$0.00138731 HK$172 HK$681,545
Jul-31 2021 HK$0.00139135 HK$0.00132801 HK$0.00139485 HK$0.00134865 HK$164 HK$662,553
Jul-30 2021 HK$0.00134544 HK$0.0012715 HK$0.00150294 HK$0.00148564 HK$195 HK$729,849
May-14 2021 HK$0.00267 HK$0.00262188 HK$0.00273524 HK$0.00262188 - HK$1,288,053
May-13 2021 HK$0.00262618 HK$0.00251618 HK$0.00282836 HK$0.00274172 - HK$1,346,919
May-08 2021 HK$0.00276492 HK$0.00272227 HK$0.00280438 HK$0.00272594 HK$16 HK$1,339,184
May-07 2021 HK$0.00272836 HK$0.00266915 HK$0.00281281 HK$0.00273024 HK$117 HK$1,341,309
May-06 2021 HK$0.00274016 HK$0.00266008 HK$0.00283523 HK$0.00276 HK$422 HK$1,355,895

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.