Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2021 CHF0.00046429 CHF0.00046227 CHF0.00046621 CHF0.00046621 CHF93 CHF229,038
Oct-05 2021 CHF0.00046659 CHF0.00044468 CHF0.00046832 CHF0.00044586 CHF94 CHF219,041
Sep-11 2021 CHF0.00009044 CHF0.00008734 CHF0.00009082 CHF0.00008734 CHF15 CHF42,912
Sep-10 2021 CHF0.00008734 CHF0.0000863 CHF0.00143786 CHF0.000954 CHF17 CHF468,677
Aug-04 2021 CHF0.00075647 CHF0.00069262 CHF0.00076259 CHF0.00070296 CHF2 CHF345,345
Aug-03 2021 CHF0.000706 CHF0.00015601 CHF0.0007243 CHF0.00016542 CHF214 CHF81,269
Aug-02 2021 CHF0.00016538 CHF0.0001599 CHF0.0001687 CHF0.00016239 CHF18 CHF79,782
Aug-01 2021 CHF0.00016264 CHF0.00016001 CHF0.00017047 CHF0.00016071 CHF20 CHF78,953
Jul-31 2021 CHF0.00016118 CHF0.00015384 CHF0.00016158 CHF0.00015623 CHF19 CHF76,753
Jul-30 2021 CHF0.00015586 CHF0.00014729 CHF0.0001741 CHF0.0001721 CHF23 CHF84,549
May-14 2021 CHF0.0003093 CHF0.00030373 CHF0.00031686 CHF0.00030373 - CHF149,214
May-13 2021 CHF0.00030422 CHF0.00029148 CHF0.00032764 CHF0.00031761 - CHF156,033
May-08 2021 CHF0.0003203 CHF0.00031535 CHF0.00032487 CHF0.00031578 CHF2 CHF155,137
May-07 2021 CHF0.00031606 CHF0.0003092 CHF0.00032584 CHF0.00031628 CHF14 CHF155,383
May-06 2021 CHF0.00031743 CHF0.00030815 CHF0.00032844 CHF0.00031973 CHF49 CHF157,073

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.