Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2021 CL$0.483422 CL$0.481314 CL$0.485417 CL$0.485417 CL$97,055 CL$238,471,429
Oct-05 2021 CL$0.485808 CL$0.463 CL$0.487616 CL$0.464229 CL$97,998 CL$228,062,956
Sep-11 2021 CL$0.094166 CL$0.090946 CL$0.094569 CL$0.090946 CL$16,019 CL$44,679,353
Sep-10 2021 CL$0.090942 CL$0.089858 CL$1.4970 CL$0.9932 CL$17,903 CL$487,979,833
Aug-04 2021 CL$0.787633 CL$0.721155 CL$0.794001 CL$0.731914 CL$1,885 CL$359,569,097
Aug-03 2021 CL$0.735081 CL$0.162436 CL$0.75414 CL$0.172239 CL$223,321 CL$84,616,189
Aug-02 2021 CL$0.172195 CL$0.166495 CL$0.175651 CL$0.169088 CL$18,846 CL$83,068,016
Aug-01 2021 CL$0.169348 CL$0.16661 CL$0.177491 CL$0.167331 CL$20,730 CL$82,204,883
Jul-31 2021 CL$0.167818 CL$0.160178 CL$0.168241 CL$0.162668 CL$19,788 CL$79,914,190
Jul-30 2021 CL$0.162281 CL$0.153362 CL$0.181278 CL$0.179191 CL$23,557 CL$88,031,027
May-14 2021 CL$0.322044 CL$0.31624 CL$0.329912 CL$0.31624 - CL$155,359,126
May-13 2021 CL$0.316758 CL$0.30349 CL$0.341144 CL$0.330694 - CL$162,459,238
May-08 2021 CL$0.333493 CL$0.328348 CL$0.338251 CL$0.328791 CL$1,885 CL$161,526,376
May-07 2021 CL$0.329083 CL$0.32194 CL$0.339269 CL$0.329309 CL$14,134 CL$161,782,678
May-06 2021 CL$0.330506 CL$0.320847 CL$0.341973 CL$0.332899 CL$50,883 CL$163,541,923

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1077 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.