Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2021 zł0.00206251 zł0.00205351 zł0.00207102 zł0.00207102 zł414 zł1,017,434
Oct-05 2021 zł0.00207269 zł0.00197538 zł0.0020804 zł0.00198062 zł418 zł973,027
Sep-11 2021 zł0.00040175 zł0.00038802 zł0.00040347 zł0.00038802 zł68 zł190,624
Sep-10 2021 zł0.000388 zł0.00038337 zł0.00638728 zł0.00423789 zł76 zł2,081,958
Aug-04 2021 zł0.00336042 zł0.00307679 zł0.00338759 zł0.0031227 zł8 zł1,534,095
Aug-03 2021 zł0.00313621 zł0.00069303 zł0.00321752 zł0.00073485 zł953 zł361,014
Aug-02 2021 zł0.00073466 zł0.00071035 zł0.00074941 zł0.00072141 zł80 zł354,408
Aug-01 2021 zł0.00072252 zł0.00071083 zł0.00075726 zł0.00071391 zł88 zł350,726
Jul-31 2021 zł0.00071599 zł0.00068339 zł0.00071779 zł0.00069402 zł84 zł340,953
Jul-30 2021 zł0.00069237 zł0.00065431 zł0.00077342 zł0.00076451 zł101 zł375,583
May-14 2021 zł0.00137399 zł0.00134923 zł0.00140756 zł0.00134923 - zł662,837
May-13 2021 zł0.00135144 zł0.00129483 zł0.00145548 zł0.0014109 - zł693,130
May-08 2021 zł0.00142284 zł0.00140089 zł0.00144314 zł0.00140278 zł8 zł689,150
May-07 2021 zł0.00140402 zł0.00137355 zł0.00144748 zł0.00140499 zł60 zł690,243
May-06 2021 zł0.00141009 zł0.00136889 zł0.00145902 zł0.00142031 zł217 zł697,749

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.