Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Influence Chain INC

Influence Chain (INC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2021 AU$0.0007772 AU$0.00077381 AU$0.00078041 AU$0.00078041 AU$156 AU$383,393
Oct-05 2021 AU$0.00078103 AU$0.00074437 AU$0.00078394 AU$0.00074634 AU$158 AU$366,659
Sep-11 2021 AU$0.00015139 AU$0.00014621 AU$0.00015203 AU$0.00014621 AU$26 AU$71,831
Sep-10 2021 AU$0.0001462 AU$0.00014446 AU$0.00240687 AU$0.00159693 AU$29 AU$784,530
Aug-04 2021 AU$0.00126628 AU$0.0011594 AU$0.00127652 AU$0.0011767 AU$3 AU$578,083
Aug-03 2021 AU$0.00118179 AU$0.00026115 AU$0.00121243 AU$0.00027691 AU$359 AU$136,038
Aug-02 2021 AU$0.00027683 AU$0.00026767 AU$0.00028239 AU$0.00027184 AU$30 AU$133,549
Aug-01 2021 AU$0.00027226 AU$0.00026786 AU$0.00028535 AU$0.00026902 AU$33 AU$132,162
Jul-31 2021 AU$0.0002698 AU$0.00025752 AU$0.00027048 AU$0.00026152 AU$32 AU$128,479
Jul-30 2021 AU$0.0002609 AU$0.00024656 AU$0.00029144 AU$0.00028808 AU$38 AU$141,528
May-14 2021 AU$0.00051775 AU$0.00050842 AU$0.0005304 AU$0.00050842 - AU$249,772
May-13 2021 AU$0.00050925 AU$0.00048792 AU$0.00054846 AU$0.00053166 - AU$261,187
May-08 2021 AU$0.00053616 AU$0.00052788 AU$0.00054381 AU$0.0005286 AU$3 AU$259,688
May-07 2021 AU$0.00052907 AU$0.00051758 AU$0.00054544 AU$0.00052943 AU$23 AU$260,100
May-06 2021 AU$0.00053135 AU$0.00051583 AU$0.00054979 AU$0.0005352 AU$82 AU$262,928

Historical and market price analysis of Influence Chain (INC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.