時価総額 AR$2,260.99T
3.14%
ボリューム24h AR$134.41T
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
硬貨
27.192
+15
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-06 2021 | AR$0.454894 | AR$0.452909 | AR$0.456771 | AR$0.456771 | AR$91,328 | AR$224,398,356 |
Oct-05 2021 | AR$0.457138 | AR$0.435677 | AR$0.45884 | AR$0.436833 | AR$92,214 | AR$214,604,125 |
Sep-11 2021 | AR$0.088609 | AR$0.085579 | AR$0.088988 | AR$0.085579 | AR$15,074 | AR$42,042,661 |
Sep-10 2021 | AR$0.085575 | AR$0.084555 | AR$1.4087 | AR$0.93468 | AR$16,847 | AR$459,182,355 |
Aug-04 2021 | AR$0.741152 | AR$0.678597 | AR$0.747144 | AR$0.688721 | AR$1,773 | AR$338,349,607 |
Aug-03 2021 | AR$0.691701 | AR$0.15285 | AR$0.709636 | AR$0.162074 | AR$210,142 | AR$79,622,677 |
Aug-02 2021 | AR$0.162033 | AR$0.15667 | AR$0.165285 | AR$0.159109 | AR$17,734 | AR$78,165,868 |
Aug-01 2021 | AR$0.159354 | AR$0.156777 | AR$0.167016 | AR$0.157456 | AR$19,507 | AR$77,353,672 |
Jul-31 2021 | AR$0.157915 | AR$0.150725 | AR$0.158312 | AR$0.153068 | AR$18,620 | AR$75,198,161 |
Jul-30 2021 | AR$0.152704 | AR$0.144312 | AR$0.17058 | AR$0.168616 | AR$22,167 | AR$82,835,994 |
May-14 2021 | AR$0.303039 | AR$0.297577 | AR$0.310443 | AR$0.297577 | - | AR$146,190,814 |
May-13 2021 | AR$0.298065 | AR$0.28558 | AR$0.321012 | AR$0.311179 | - | AR$152,871,923 |
May-08 2021 | AR$0.313812 | AR$0.308971 | AR$0.31829 | AR$0.309388 | AR$1,773 | AR$151,994,113 |
May-07 2021 | AR$0.309662 | AR$0.302941 | AR$0.319247 | AR$0.309875 | AR$13,300 | AR$152,235,289 |
May-06 2021 | AR$0.311001 | AR$0.301913 | AR$0.321792 | AR$0.313253 | AR$47,881 | AR$153,890,714 |
Influence Chain(INC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1077日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.67666 ARS.