Market Cap NZ$3.94T -5.01%
Volume 24h NZ$275.72B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 - -
Feb-07 2022 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 - -
Feb-06 2022 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 - -
Feb-05 2022 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 - -
Feb-04 2022 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 - -
Feb-03 2022 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 NZ$0.000000001208887381005777 - -
Feb-02 2022 NZ$0.000000001208887381005777 NZ$0.000000001207994084980892 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 - -
Feb-01 2022 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 - -
Jan-31 2022 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 NZ$0.000000001234451652080993 - -
Jan-30 2022 NZ$0.000000001234451652080993 NZ$0.000000001228209824559172 NZ$0.000000001234451652080993 NZ$0.000000001228209824559172 - -
Jan-29 2022 NZ$0.000000001228209824559172 NZ$0.000000001199433375334494 NZ$0.000000001248098796505643 NZ$0.000000001215201171559302 NZ$405 -
Jan-28 2022 NZ$0.000000001215201171559302 NZ$0.00000000118747791130938 NZ$0.000000001240703841242138 NZ$0.000000001222980994007017 NZ$404 -
Jan-27 2022 NZ$0.000000001222980994007017 NZ$0.000000001129190496861044 NZ$0.000000001235440189905885 NZ$0.0000000011764515049566 NZ$278 -
Jan-26 2022 NZ$0.0000000011764515049566 NZ$0.000000001150934598240026 NZ$0.000000001252600280245505 NZ$0.000000001197348832148114 NZ$376 -
Jan-25 2022 NZ$0.000000001197348832148114 NZ$0.000000001175798378303075 NZ$0.000000001197651440217068 NZ$0.000000001197132464805777 NZ$122 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.