Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | - | - |
Feb-07 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | - | - |
Feb-06 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | - | - |
Feb-05 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | - | - |
Feb-04 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | - | - |
Feb-03 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | NZ$0.000000001188707254368772 | - | - |
Feb-02 2022 | NZ$0.000000001188707254368772 | NZ$0.000000001187828870259745 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | - | - |
Feb-01 2022 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | - | - |
Jan-31 2022 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | NZ$0.000000001213844777480707 | - | - |
Jan-30 2022 | NZ$0.000000001213844777480707 | NZ$0.000000001207707145661328 | NZ$0.000000001213844777480707 | NZ$0.000000001207707145661328 | - | - |
Jan-29 2022 | NZ$0.000000001207707145661328 | NZ$0.000000001179411065740393 | NZ$0.000000001227264108209019 | NZ$0.000000001194915647930873 | NZ$399 | - |
Jan-28 2022 | NZ$0.000000001194915647930873 | NZ$0.000000001167655175953394 | NZ$0.000000001219992597971112 | NZ$0.000000001202565600711094 | NZ$397 | - |
Jan-27 2022 | NZ$0.000000001202565600711094 | NZ$0.000000001110340761491155 | NZ$0.000000001214816813505014 | NZ$0.000000001156812834948674 | NZ$273 | - |
Jan-26 2022 | NZ$0.000000001156812834948674 | NZ$0.000000001131721885535498 | NZ$0.000000001231690448049332 | NZ$0.000000001177361320125848 | NZ$370 | - |
Jan-25 2022 | NZ$0.000000001177361320125848 | NZ$0.000000001156170611029999 | NZ$0.000000001177658876715856 | NZ$0.00000000117714856463391 | NZ$120 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.