Cap Mercado $2.58T 0.69%
Volumen 24h $146.31B 10.06%
BTC % 50.52% -0.97%
ETH % 15.36% 1.49%
Monedas 26.790 +45
Exchanges 885
Ultima actualización 38 Segundos atrás
InfinityDOT IDOT

Precios Históricos de InfinityDOT (IDOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-07 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-06 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-05 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-04 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-03 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-02 2022 $713,835,395,720,000 $713,307,913,730,000 $728,930,831,280,000 $728,930,831,280,000 - -
Feb-01 2022 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 - -
Jan-31 2022 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 - -
Jan-30 2022 $728,930,831,280,000 $725,245,097,200,000 $728,930,831,280,000 $725,245,097,200,000 - -
Jan-29 2022 $725,245,097,200,000 $708,252,903,930,000 $736,989,327,790,000 $717,563,623,220,000 $239 -
Jan-28 2022 $717,563,623,220,000 $701,193,327,060,000 $732,622,683,800,000 $722,157,527,270,000 $239 -
Jan-27 2022 $722,157,527,270,000 $666,775,216,480,000 $729,514,552,560,000 $694,682,349,060,000 $164 -
Jan-26 2022 $694,682,349,060,000 $679,614,881,660,000 $739,647,407,010,000 $707,022,002,910,000 $222 -
Jan-25 2022 $707,022,002,910,000 $694,296,684,580,000 $707,200,689,820,000 $706,894,240,250,000 $72 -

Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 84 días, desde el día 31-01-2024.